Historical Mutual Fund NAV of Motilal Oswal Midcap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 91.2872 |
| 24-02-2025 | 91.5979 |
| 21-02-2025 | 92.0867 |
| 20-02-2025 | 93.2566 |
| 19-02-2025 | 92.5028 |
| 18-02-2025 | 91.7949 |
| 17-02-2025 | 91.7145 |
| 14-02-2025 | 91.6804 |
| 13-02-2025 | 93.175 |
| 12-02-2025 | 93.2289 |
| 11-02-2025 | 93.8302 |
| 10-02-2025 | 95.3392 |
| 07-02-2025 | 97.3959 |
| 06-02-2025 | 96.6454 |
| 05-02-2025 | 98.012 |
| 04-02-2025 | 97.7195 |
| 03-02-2025 | 96.554 |
| 31-01-2025 | 96.1371 |
| 30-01-2025 | 94.4756 |
| 29-01-2025 | 95.8659 |
| 28-01-2025 | 93.6567 |
| 27-01-2025 | 94.5602 |
| 24-01-2025 | 97.1149 |
| 23-01-2025 | 98.7327 |
| 22-01-2025 | 95.4596 |
| 21-01-2025 | 97.1193 |
| 20-01-2025 | 101.374 |
| 17-01-2025 | 100.8133 |
| 16-01-2025 | 101.4292 |
| 15-01-2025 | 101.3873 |
| 14-01-2025 | 101.4832 |
| 13-01-2025 | 100.3627 |
| 10-01-2025 | 105.6227 |
| 09-01-2025 | 107.4554 |
| 08-01-2025 | 109.1078 |
| 07-01-2025 | 110.8756 |
| 06-01-2025 | 110.5746 |
| 03-01-2025 | 113.3 |
| 02-01-2025 | 114.0577 |
| 01-01-2025 | 112.8177 |
| 31-12-2024 | 112.5509 |
| 30-12-2024 | 112.7913 |
| 27-12-2024 | 111.2401 |
| 26-12-2024 | 111.1752 |
| 24-12-2024 | 110.3554 |
| 23-12-2024 | 110.4446 |
| 20-12-2024 | 110.2629 |
| 19-12-2024 | 113.7292 |
| 18-12-2024 | 114.1804 |
| 17-12-2024 | 114.3892 |
| 16-12-2024 | 114.6954 |
| 13-12-2024 | 113.8696 |
| 12-12-2024 | 113.4315 |
| 11-12-2024 | 113.4644 |
| 10-12-2024 | 113.1392 |
| 09-12-2024 | 113.2076 |
| 06-12-2024 | 112.2966 |
| 05-12-2024 | 111.6714 |
| 04-12-2024 | 110.5955 |
| 03-12-2024 | 110.0776 |
| 02-12-2024 | 109.3996 |
| 29-11-2024 | 108.4242 |
| 28-11-2024 | 106.8188 |
| 27-11-2024 | 107.0893 |
| 26-11-2024 | 106.2173 |
| 25-11-2024 | 106.2317 |
| 22-11-2024 | 105.1041 |
| 21-11-2024 | 104.0467 |
| 19-11-2024 | 104.2025 |
| 18-11-2024 | 102.6115 |
| 14-11-2024 | 102.2904 |
| 13-11-2024 | 101.3851 |
| 12-11-2024 | 103.9441 |
| 11-11-2024 | 104.8835 |
| 08-11-2024 | 105.5398 |
| 07-11-2024 | 106.3261 |
| 06-11-2024 | 106.8895 |
| 05-11-2024 | 103.3903 |
| 04-11-2024 | 102.8911 |
| 31-10-2024 | 102.968 |
| 30-10-2024 | 103.7875 |
| 29-10-2024 | 104.5112 |
| 28-10-2024 | 104.0685 |
| 25-10-2024 | 103.9477 |
| 24-10-2024 | 105.3958 |
| 23-10-2024 | 106.0341 |
| 22-10-2024 | 103.3106 |
| 21-10-2024 | 105.4805 |
| 18-10-2024 | 107.525 |
| 17-10-2024 | 107.8546 |
| 16-10-2024 | 109.1487 |
| 15-10-2024 | 109.7683 |
| 14-10-2024 | 109.2957 |
| 11-10-2024 | 108.5217 |
| 10-10-2024 | 107.7789 |
| 09-10-2024 | 108.2063 |
| 08-10-2024 | 107.2399 |
| 07-10-2024 | 105.1393 |
| 04-10-2024 | 105.845 |
| 03-10-2024 | 107.0324 |
| 01-10-2024 | 108.7021 |
| 30-09-2024 | 107.5437 |
| 27-09-2024 | 107.5545 |
| 26-09-2024 | 106.7341 |
| 25-09-2024 | 107.3943 |
| 24-09-2024 | 108.2477 |
| 23-09-2024 | 108.0283 |
| 20-09-2024 | 107.3725 |
| 19-09-2024 | 105.7283 |
| 18-09-2024 | 105.4424 |
| 17-09-2024 | 106.5078 |
| 16-09-2024 | 106.1222 |
| 13-09-2024 | 106.7237 |
| 12-09-2024 | 105.97 |
| 11-09-2024 | 104.4843 |
| 10-09-2024 | 104.244 |
| 09-09-2024 | 102.9619 |
| 06-09-2024 | 102.9301 |
| 05-09-2024 | 103.465 |
| 04-09-2024 | 103.2671 |
| 03-09-2024 | 103.5338 |
| 02-09-2024 | 102.7567 |
| 30-08-2024 | 101.9474 |
| 29-08-2024 | 101.8389 |
| 28-08-2024 | 101.9921 |
| 27-08-2024 | 101.7508 |
| 26-08-2024 | 101.7225 |
| 23-08-2024 | 100.9044 |
| 22-08-2024 | 101.4844 |
| 21-08-2024 | 100.2446 |
| 20-08-2024 | 100.3507 |
| 19-08-2024 | 99.5604 |
| 16-08-2024 | 99.5034 |
| 14-08-2024 | 97.8779 |
| 13-08-2024 | 97.8439 |
| 12-08-2024 | 98.4215 |
| 09-08-2024 | 98.265 |
| 08-08-2024 | 97.6641 |
| 07-08-2024 | 98.5421 |
| 06-08-2024 | 96.1152 |
| 05-08-2024 | 96.629 |
| 02-08-2024 | 99.3063 |
| 01-08-2024 | 99.6955 |
| 31-07-2024 | 100.3366 |
| 30-07-2024 | 99.8506 |
| 29-07-2024 | 99.3748 |
| 26-07-2024 | 98.796 |
| 25-07-2024 | 97.8029 |
| 24-07-2024 | 98.3563 |
| 23-07-2024 | 97.1292 |
| 22-07-2024 | 97.1817 |
| 19-07-2024 | 96.4067 |
| 18-07-2024 | 97.7293 |
| 16-07-2024 | 98.1908 |
| 15-07-2024 | 98.3068 |
| 12-07-2024 | 97.4823 |
| 11-07-2024 | 96.6038 |
| 10-07-2024 | 96.6917 |
| 09-07-2024 | 97.0159 |
| 08-07-2024 | 96.3011 |
| 05-07-2024 | 97.007 |
| 04-07-2024 | 97.0998 |
| 03-07-2024 | 96.3037 |
| 02-07-2024 | 95.5785 |
| 01-07-2024 | 96.0972 |
| 28-06-2024 | 95.5442 |
| 27-06-2024 | 94.6249 |
| 26-06-2024 | 93.8926 |
| 25-06-2024 | 93.5928 |
| 24-06-2024 | 93.9869 |
| 21-06-2024 | 93.2686 |
| 20-06-2024 | 93.3411 |
| 19-06-2024 | 92.6552 |
| 18-06-2024 | 92.9397 |
| 14-06-2024 | 91.4582 |
| 13-06-2024 | 90.3335 |
| 12-06-2024 | 89.5182 |
| 11-06-2024 | 88.873 |
| 10-06-2024 | 88.1373 |
| 07-06-2024 | 88.4733 |
| 06-06-2024 | 86.8387 |
| 05-06-2024 | 85.1846 |
| 04-06-2024 | 80.988 |
| 03-06-2024 | 85.5169 |
| 31-05-2024 | 83.2923 |
| 30-05-2024 | 83.3778 |
| 29-05-2024 | 84.3683 |
| 28-05-2024 | 84.8977 |
| 27-05-2024 | 85.9664 |
| 24-05-2024 | 85.5079 |
| 23-05-2024 | 85.2264 |
| 22-05-2024 | 84.0791 |
| 21-05-2024 | 84.1568 |
| 17-05-2024 | 83.8015 |
| 16-05-2024 | 83.3893 |
| 15-05-2024 | 82.6586 |
| 14-05-2024 | 81.6671 |
| 13-05-2024 | 81.2832 |
| 10-05-2024 | 81.8789 |
| 09-05-2024 | 80.5732 |
| 08-05-2024 | 81.7173 |
| 07-05-2024 | 81.2137 |
| 06-05-2024 | 82.8105 |
| 03-05-2024 | 82.6461 |
| 02-05-2024 | 83.1408 |
| 30-04-2024 | 82.9292 |
| 29-04-2024 | 82.9117 |
| 26-04-2024 | 82.9836 |
| 25-04-2024 | 82.3607 |
| 24-04-2024 | 81.999 |
| 23-04-2024 | 82.2697 |
| 22-04-2024 | 80.8307 |
| 19-04-2024 | 80.8722 |
| 18-04-2024 | 81.0902 |
| 16-04-2024 | 79.9958 |
| 15-04-2024 | 80.1241 |
| 12-04-2024 | 81.3008 |
| 10-04-2024 | 81.6217 |
| 09-04-2024 | 81.1903 |
| 08-04-2024 | 81.3792 |
| 05-04-2024 | 81.5457 |
| 04-04-2024 | 81.0739 |
| 03-04-2024 | 80.6813 |
| 02-04-2024 | 80.6005 |
| 01-04-2024 | 80.0134 |
| 31-03-2024 | 79.1994 |
| 28-03-2024 | 79.2107 |
| 27-03-2024 | 79.0072 |
| 26-03-2024 | 78.0326 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
